AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 10.0 10.0 9.63 10.0 1856.00
27 Dec, 1989 9.88 9.88 9.88 9.88 5981.00
26 Dec, 1989 9.75 9.75 9.63 9.75 17.94 Thousand
22 Dec, 1989 9.5 9.5 9.5 9.5 5156.00
21 Dec, 1989 9.5 9.5 9.0 9.5 78.37 Thousand
15 Dec, 1989 9.38 9.38 9.0 9.38 7838.00
14 Dec, 1989 9.13 9.38 9.13 9.13 13.61 Thousand
13 Dec, 1989 9.25 9.38 8.88 9.25 38.56 Thousand
12 Dec, 1989 9.13 9.13 8.88 9.13 3300.00
11 Dec, 1989 9.0 9.38 9.0 9.0 10.51 Thousand