AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 10.25 10.5 10.13 10.25 21.65 Thousand
11 Jan, 1990 10.38 10.63 10.38 10.38 825.00
10 Jan, 1990 10.63 10.88 10.5 10.63 2475.00
09 Jan, 1990 10.63 10.63 10.63 10.63 1238.00
08 Jan, 1990 10.63 11.0 10.63 10.63 5981.00
05 Jan, 1990 10.75 10.88 10.75 10.75 90.95 Thousand
04 Jan, 1990 11.0 11.25 10.88 11.0 14.23 Thousand
03 Jan, 1990 11.0 11.0 10.5 11.0 12.58 Thousand
02 Jan, 1990 10.5 10.5 10.0 10.5 12.16 Thousand
29 Dec, 1989 10.0 10.0 9.75 10.0 3506.00