AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 9.25 9.5 9.25 9.25 4538.00
29 Jan, 1990 9.38 9.75 9.38 9.38 7013.00
26 Jan, 1990 9.75 9.75 9.75 9.75 619.00
25 Jan, 1990 9.75 9.75 9.5 9.75 5569.00
24 Jan, 1990 9.88 9.88 9.88 9.88 2063.00
23 Jan, 1990 9.5 9.5 9.5 9.5 619.00
22 Jan, 1990 10.0 10.0 9.63 10.0 5569.00
18 Jan, 1990 9.75 9.75 9.75 9.75 619.00
17 Jan, 1990 10.13 10.13 9.88 10.13 619.00
15 Jan, 1990 9.75 10.13 9.75 9.75 3300.00