AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 8.5 9.25 8.5 8.5 31.96 Thousand
28 Nov, 1988 9.5 9.5 9.25 9.5 14.85 Thousand
25 Nov, 1988 9.75 9.75 9.75 9.75 2063.00
23 Nov, 1988 9.75 10.0 9.75 9.75 4125.00
22 Nov, 1988 10.0 10.0 9.88 10.0 4950.00
21 Nov, 1988 9.88 10.25 9.88 9.88 9075.00
18 Nov, 1988 10.13 10.13 10.13 10.13 206.00
17 Nov, 1988 10.38 10.38 10.0 10.38 57.33 Thousand
16 Nov, 1988 10.5 10.63 10.38 10.5 42.9 Thousand
15 Nov, 1988 10.38 10.75 10.38 10.38 4950.00