AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 10.75 11.0 10.5 10.75 51.35 Thousand
27 Dec, 1988 10.75 10.75 10.63 10.75 3094.00
23 Dec, 1988 10.63 10.63 9.63 10.63 36.5 Thousand
22 Dec, 1988 9.88 9.88 9.63 9.88 3506.00
21 Dec, 1988 9.88 9.88 9.63 9.88 12.78 Thousand
20 Dec, 1988 9.5 9.75 9.5 9.5 5569.00
19 Dec, 1988 9.5 9.75 9.5 9.5 18.15 Thousand
16 Dec, 1988 9.5 9.63 9.5 9.5 11.34 Thousand
15 Dec, 1988 9.75 9.88 9.38 9.75 41.45 Thousand
14 Dec, 1988 9.38 9.38 9.38 9.38 619.00