AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 10.0 10.0 10.0 10.0 5981.00
25 Aug, 1988 10.0 10.0 10.0 10.0 825.00
24 Aug, 1988 10.0 10.0 9.63 10.0 40.42 Thousand
23 Aug, 1988 9.75 9.75 9.5 9.75 1856.00
22 Aug, 1988 9.5 10.0 9.5 9.5 9900.00
19 Aug, 1988 10.0 10.0 9.75 10.0 2269.00
18 Aug, 1988 9.75 10.13 9.75 9.75 1650.00
17 Aug, 1988 9.75 10.0 9.75 9.75 5363.00
16 Aug, 1988 10.0 10.0 9.75 10.0 47.02 Thousand
15 Aug, 1988 14.88 15.0 14.75 14.88 22.89 Thousand