AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 14.88 15.0 14.88 14.88 4331.00
11 Aug, 1988 14.88 15.13 14.88 14.88 4331.00
10 Aug, 1988 14.88 15.13 14.88 14.88 17.01 Thousand
09 Aug, 1988 15.0 15.0 14.88 15.0 91.57 Thousand
08 Aug, 1988 15.0 15.25 14.88 15.0 5878.00
05 Aug, 1988 15.25 15.25 14.88 15.25 2166.00
04 Aug, 1988 15.0 15.25 14.88 15.0 17.63 Thousand
03 Aug, 1988 14.88 15.0 14.88 14.88 10.82 Thousand
02 Aug, 1988 14.88 14.88 14.88 14.88 1856.00
01 Aug, 1988 15.0 15.13 14.88 15.0 16.39 Thousand