AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 14.88 14.88 14.88 14.88 619.00
28 Jul, 1988 14.88 14.88 14.88 14.88 309.00
27 Jul, 1988 15.0 15.13 14.88 15.0 77.03 Thousand
26 Jul, 1988 15.0 15.25 15.0 15.0 17.32 Thousand
25 Jul, 1988 15.0 15.25 15.0 15.0 11.75 Thousand
22 Jul, 1988 15.0 15.0 15.0 15.0 7734.00
21 Jul, 1988 15.0 15.25 14.75 15.0 40.52 Thousand
20 Jul, 1988 14.75 15.0 14.63 14.75 36.19 Thousand
19 Jul, 1988 14.75 15.5 14.75 14.75 63.42 Thousand
18 Jul, 1988 15.5 15.5 15.0 15.5 180.05 Thousand