AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 12.25 12.5 12.25 12.25 17.32 Thousand
15 Jun, 1988 12.25 12.5 12.25 12.25 2166.00
14 Jun, 1988 12.25 12.5 12.25 12.25 3403.00
13 Jun, 1988 12.25 12.5 12.25 12.25 36.81 Thousand
10 Jun, 1988 12.5 12.5 12.25 12.5 9900.00
09 Jun, 1988 12.5 12.5 12.25 12.5 18.25 Thousand
08 Jun, 1988 12.5 12.5 12.25 12.5 34.34 Thousand
07 Jun, 1988 12.38 12.5 12.25 12.38 9900.00
06 Jun, 1988 12.5 12.5 12.25 12.5 2784.00
03 Jun, 1988 12.5 12.5 12.25 12.5 7734.00