AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1988 12.5 12.5 12.13 12.5 8972.00
31 May, 1988 12.13 12.25 11.75 12.13 8972.00
27 May, 1988 12.0 12.0 11.63 12.0 16.39 Thousand
26 May, 1988 11.75 11.75 11.38 11.75 13.92 Thousand
25 May, 1988 11.75 11.75 11.38 11.75 92.5 Thousand
24 May, 1988 11.75 11.75 11.0 11.75 245.95 Thousand
23 May, 1988 11.13 11.38 11.0 11.13 3713.00
20 May, 1988 11.0 11.38 11.0 11.0 13.92 Thousand
19 May, 1988 11.13 11.25 11.13 11.13 7734.00
18 May, 1988 11.13 11.25 11.13 11.13 5569.00