USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1988 | 14.25 | 14.38 | 14.0 | 14.25 | 126.84 Thousand |
29 Jun, 1988 | 14.0 | 14.25 | 13.5 | 14.0 | 28.15 Thousand |
28 Jun, 1988 | 13.75 | 13.75 | 13.38 | 13.75 | 8353.00 |
27 Jun, 1988 | 13.5 | 13.5 | 13.25 | 13.5 | 6497.00 |
24 Jun, 1988 | 13.38 | 13.5 | 13.25 | 13.38 | 10.82 Thousand |
23 Jun, 1988 | 13.5 | 13.5 | 13.0 | 13.5 | 15.77 Thousand |
22 Jun, 1988 | 13.38 | 13.5 | 13.12 | 13.38 | 11.13 Thousand |
21 Jun, 1988 | 13.25 | 13.5 | 12.5 | 13.25 | 38.36 Thousand |
20 Jun, 1988 | 12.5 | 12.5 | 12.25 | 12.5 | 78.27 Thousand |
17 Jun, 1988 | 12.38 | 12.5 | 12.25 | 12.38 | 7116.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY