AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 14.25 14.38 14.0 14.25 126.84 Thousand
29 Jun, 1988 14.0 14.25 13.5 14.0 28.15 Thousand
28 Jun, 1988 13.75 13.75 13.38 13.75 8353.00
27 Jun, 1988 13.5 13.5 13.25 13.5 6497.00
24 Jun, 1988 13.38 13.5 13.25 13.38 10.82 Thousand
23 Jun, 1988 13.5 13.5 13.0 13.5 15.77 Thousand
22 Jun, 1988 13.38 13.5 13.12 13.38 11.13 Thousand
21 Jun, 1988 13.25 13.5 12.5 13.25 38.36 Thousand
20 Jun, 1988 12.5 12.5 12.25 12.5 78.27 Thousand
17 Jun, 1988 12.38 12.5 12.25 12.38 7116.00