AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 10.63 10.88 10.5 10.63 31.86 Thousand
18 Mar, 1988 10.75 10.75 10.38 10.75 3713.00
17 Mar, 1988 10.38 10.38 10.38 10.38 3713.00
16 Mar, 1988 10.38 10.63 10.13 10.38 17.32 Thousand
15 Mar, 1988 10.25 10.25 10.0 10.25 2784.00
14 Mar, 1988 10.0 10.0 10.0 10.0 15.77 Thousand
11 Mar, 1988 10.13 10.13 10.13 10.13 4022.00
10 Mar, 1988 9.75 10.13 9.75 9.75 1547.00
09 Mar, 1988 10.0 10.13 9.75 10.0 18.25 Thousand
08 Mar, 1988 9.63 9.63 8.88 9.63 34.34 Thousand