USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 1988 | 12.25 | 12.25 | 11.88 | 12.25 | 6497.00 |
18 Apr, 1988 | 11.75 | 11.75 | 11.75 | 11.75 | 619.00 |
15 Apr, 1988 | 11.88 | 12.13 | 11.75 | 11.88 | 33.72 Thousand |
14 Apr, 1988 | 12.25 | 12.25 | 12.0 | 12.25 | 25.36 Thousand |
13 Apr, 1988 | 12.25 | 12.5 | 12.13 | 12.25 | 8662.00 |
12 Apr, 1988 | 12.5 | 12.5 | 12.13 | 12.5 | 7734.00 |
11 Apr, 1988 | 12.13 | 12.63 | 12.13 | 12.13 | 12.68 Thousand |
08 Apr, 1988 | 12.63 | 12.75 | 12.38 | 12.63 | 21.65 Thousand |
07 Apr, 1988 | 12.5 | 12.88 | 12.38 | 12.5 | 26.6 Thousand |
06 Apr, 1988 | 12.5 | 12.75 | 12.38 | 12.5 | 15.77 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY