AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1988 12.25 12.25 11.88 12.25 6497.00
18 Apr, 1988 11.75 11.75 11.75 11.75 619.00
15 Apr, 1988 11.88 12.13 11.75 11.88 33.72 Thousand
14 Apr, 1988 12.25 12.25 12.0 12.25 25.36 Thousand
13 Apr, 1988 12.25 12.5 12.13 12.25 8662.00
12 Apr, 1988 12.5 12.5 12.13 12.5 7734.00
11 Apr, 1988 12.13 12.63 12.13 12.13 12.68 Thousand
08 Apr, 1988 12.63 12.75 12.38 12.63 21.65 Thousand
07 Apr, 1988 12.5 12.88 12.38 12.5 26.6 Thousand
06 Apr, 1988 12.5 12.75 12.38 12.5 15.77 Thousand