AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 12.5 12.75 12.38 12.5 12.06 Thousand
04 Apr, 1988 12.25 12.63 12.13 12.25 27.84 Thousand
31 Mar, 1988 12.5 12.5 11.25 12.5 49.5 Thousand
30 Mar, 1988 11.38 11.38 11.38 11.38 3094.00
29 Mar, 1988 11.38 11.38 11.0 11.38 13.61 Thousand
28 Mar, 1988 11.0 11.38 11.0 11.0 7116.00
25 Mar, 1988 11.38 11.88 11.38 11.38 59.7 Thousand
24 Mar, 1988 11.63 11.88 11.0 11.63 202.02 Thousand
23 Mar, 1988 10.88 10.88 10.88 10.88 4950.00
22 Mar, 1988 11.13 11.13 10.63 11.13 10.2 Thousand