AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 10.75 10.75 10.75 10.75 13.61 Thousand
18 Sep, 1987 10.5 10.88 10.5 10.5 19.18 Thousand
17 Sep, 1987 10.75 11.0 10.75 10.75 12.37 Thousand
16 Sep, 1987 11.0 11.0 11.0 11.0 3713.00
15 Sep, 1987 11.38 11.38 11.13 11.38 1547.00
14 Sep, 1987 11.13 11.13 11.13 11.13 1547.00
11 Sep, 1987 11.13 11.5 11.13 11.13 1547.00
10 Sep, 1987 11.25 11.63 11.25 11.25 1547.00
09 Sep, 1987 11.25 11.25 11.25 11.25 1547.00
08 Sep, 1987 11.38 11.63 11.38 11.38 5259.00