AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 11.63 11.63 11.38 11.63 4331.00
03 Sep, 1987 11.38 11.63 11.13 11.38 4950.00
02 Sep, 1987 11.38 11.38 11.38 11.38 4331.00
01 Sep, 1987 11.38 11.38 11.38 11.38 1856.00
31 Aug, 1987 11.88 11.88 11.38 11.88 48.26 Thousand
28 Aug, 1987 11.88 11.88 11.63 11.88 6497.00
27 Aug, 1987 11.5 12.25 11.5 11.5 52.59 Thousand
26 Aug, 1987 11.75 11.88 10.63 11.75 92.5 Thousand
25 Aug, 1987 10.38 10.38 10.38 10.38 1856.00
24 Aug, 1987 10.38 10.63 10.38 10.38 5259.00