AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 12.0 12.25 11.88 12.0 16.7 Thousand
02 Oct, 1987 11.88 11.88 11.88 11.88 619.00
01 Oct, 1987 11.88 11.88 11.88 11.88 2784.00
30 Sep, 1987 11.75 12.13 11.75 11.75 8353.00
29 Sep, 1987 11.88 12.13 11.88 11.88 4641.00
28 Sep, 1987 11.88 12.13 11.38 11.88 23.51 Thousand
25 Sep, 1987 11.75 11.75 11.13 11.75 19.49 Thousand
24 Sep, 1987 10.75 10.75 10.75 10.75 619.00
23 Sep, 1987 11.13 11.13 10.88 11.13 7734.00
22 Sep, 1987 10.75 10.88 10.75 10.75 6187.00