AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 10.38 10.38 10.13 10.38 3094.00
24 Jun, 1987 10.13 10.38 10.0 10.13 20.41 Thousand
23 Jun, 1987 10.0 10.0 10.0 10.0 3403.00
22 Jun, 1987 10.25 10.25 10.0 10.25 4641.00
19 Jun, 1987 10.0 10.0 10.0 10.0 2166.00
18 Jun, 1987 10.0 10.38 10.0 10.0 3713.00
17 Jun, 1987 10.0 10.38 10.0 10.0 5259.00
16 Jun, 1987 10.13 10.25 10.13 10.13 21.96 Thousand
15 Jun, 1987 10.13 10.38 10.0 10.13 10.51 Thousand
12 Jun, 1987 10.0 10.25 10.0 10.0 1856.00