AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 11.0 11.0 10.5 11.0 11.44 Thousand
23 Jul, 1987 10.38 10.63 10.38 10.38 6806.00
22 Jul, 1987 10.5 10.5 10.0 10.5 8353.00
21 Jul, 1987 10.0 10.38 9.88 10.0 9900.00
20 Jul, 1987 10.25 10.25 9.63 10.25 43.62 Thousand
17 Jul, 1987 9.5 9.5 9.5 9.5 3403.00
16 Jul, 1987 9.63 9.63 9.63 9.63 1547.00
15 Jul, 1987 9.75 9.88 9.75 9.75 6806.00
14 Jul, 1987 9.75 9.75 9.75 9.75 1547.00
13 Jul, 1987 9.75 9.75 9.75 9.75 2475.00