AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 10.0 10.13 9.88 10.0 20.41 Thousand
09 Jul, 1987 10.13 10.5 10.13 10.13 4022.00
08 Jul, 1987 10.25 10.75 10.25 10.25 21.96 Thousand
07 Jul, 1987 10.5 10.75 10.5 10.5 27.84 Thousand
06 Jul, 1987 10.38 10.38 10.38 10.38 619.00
02 Jul, 1987 10.38 10.38 10.38 10.38 1547.00
01 Jul, 1987 10.38 10.5 10.38 10.38 3713.00
30 Jun, 1987 10.38 10.5 10.38 10.38 6187.00
29 Jun, 1987 10.25 10.5 10.13 10.25 4950.00
26 Jun, 1987 10.25 10.25 10.13 10.25 8353.00