AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 10.63 10.63 10.38 10.63 6187.00
08 May, 1987 10.38 10.75 10.38 10.38 9591.00
07 May, 1987 10.38 10.88 10.0 10.38 56.61 Thousand
06 May, 1987 10.0 10.13 9.75 10.0 4022.00
05 May, 1987 9.88 9.88 9.88 9.88 3713.00
04 May, 1987 9.88 9.88 9.63 9.88 10.2 Thousand
01 May, 1987 9.75 9.75 9.63 9.75 9281.00
30 Apr, 1987 9.38 9.38 9.38 9.38 619.00
29 Apr, 1987 9.63 9.63 9.63 9.63 4331.00
28 Apr, 1987 9.38 9.5 9.38 9.38 11.75 Thousand