AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 9.12 9.5 9.12 9.12 1856.00
24 Apr, 1987 9.63 9.63 9.38 9.63 20.72 Thousand
23 Apr, 1987 9.25 9.38 9.0 9.25 51.66 Thousand
22 Apr, 1987 9.0 9.0 8.88 9.0 4331.00
21 Apr, 1987 8.88 8.88 8.88 8.88 4641.00
20 Apr, 1987 9.0 9.0 8.75 9.0 9900.00
16 Apr, 1987 9.0 9.0 8.88 9.0 9591.00
15 Apr, 1987 9.0 9.0 8.75 9.0 10.82 Thousand
14 Apr, 1987 9.0 9.0 8.75 9.0 11.75 Thousand
13 Apr, 1987 8.88 9.12 8.88 8.88 10.82 Thousand