AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1987 | 8.88 | 9.12 | 8.88 | 8.88 | 24.13 Thousand |
| 09 Apr, 1987 | 8.88 | 9.12 | 8.88 | 8.88 | 7734.00 |
| 08 Apr, 1987 | 9.0 | 9.25 | 9.0 | 9.0 | 18.87 Thousand |
| 07 Apr, 1987 | 9.25 | 9.63 | 9.0 | 9.25 | 15.15 Thousand |
| 06 Apr, 1987 | 9.5 | 9.5 | 8.63 | 9.5 | 74.25 Thousand |
| 03 Apr, 1987 | 8.75 | 8.75 | 8.5 | 8.75 | 8353.00 |
| 02 Apr, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 928.00 |
| 01 Apr, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 4022.00 |
| 31 Mar, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 1238.00 |
| 30 Mar, 1987 | 8.63 | 8.63 | 8.63 | 8.63 | 6187.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY