AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 10.0 10.0 9.75 10.0 8972.00
28 Jan, 1987 10.0 10.0 9.75 10.0 29.39 Thousand
27 Jan, 1987 10.0 10.25 9.75 10.0 12.99 Thousand
26 Jan, 1987 10.25 10.5 10.13 10.25 37.74 Thousand
23 Jan, 1987 10.5 10.88 10.5 10.5 51.97 Thousand
22 Jan, 1987 10.75 10.75 9.88 10.75 50.73 Thousand
21 Jan, 1987 10.0 10.0 9.12 10.0 67.44 Thousand
20 Jan, 1987 9.38 9.38 8.75 9.38 26.29 Thousand
19 Jan, 1987 8.75 8.75 8.38 8.75 25.05 Thousand
16 Jan, 1987 8.63 8.63 8.25 8.63 25.36 Thousand