AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 10.0 10.0 9.75 10.0 1856.00
11 Feb, 1987 10.0 10.13 9.75 10.0 8972.00
10 Feb, 1987 9.75 10.13 9.75 9.75 3403.00
09 Feb, 1987 9.88 10.25 9.88 9.88 4022.00
06 Feb, 1987 9.75 10.25 9.75 9.75 5259.00
05 Feb, 1987 9.88 9.88 9.88 9.88 4641.00
04 Feb, 1987 10.0 10.0 10.0 10.0 6806.00
03 Feb, 1987 10.0 10.13 9.75 10.0 2475.00
02 Feb, 1987 10.0 10.5 10.0 10.0 23.82 Thousand
30 Jan, 1987 10.38 10.38 9.75 10.38 14.23 Thousand