AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 10.0 10.0 10.0 10.0 9591.00
26 Feb, 1987 10.13 10.13 10.0 10.13 9281.00
25 Feb, 1987 10.0 10.13 9.88 10.0 7116.00
24 Feb, 1987 10.0 10.38 10.0 10.0 26.29 Thousand
23 Feb, 1987 10.0 10.0 10.0 10.0 928.00
20 Feb, 1987 10.0 10.38 10.0 10.0 5569.00
19 Feb, 1987 10.5 10.63 10.25 10.5 12.06 Thousand
18 Feb, 1987 10.5 10.5 10.0 10.5 11.44 Thousand
17 Feb, 1987 10.0 10.0 9.75 10.0 20.1 Thousand
13 Feb, 1987 9.75 9.88 9.75 9.75 4331.00