AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 9.75 10.13 9.75 9.75 29.7 Thousand
13 Jun, 1986 10.13 10.5 10.0 10.13 15.46 Thousand
12 Jun, 1986 10.5 10.5 10.5 10.5 619.00
11 Jun, 1986 10.0 10.5 10.0 10.0 2166.00
10 Jun, 1986 10.38 10.5 10.25 10.38 6806.00
09 Jun, 1986 10.38 10.5 10.38 10.38 17.01 Thousand
06 Jun, 1986 10.63 10.63 10.63 10.63 309.00
05 Jun, 1986 10.88 10.88 10.63 10.88 928.00
04 Jun, 1986 10.63 10.63 10.63 10.63 2475.00
03 Jun, 1986 10.63 10.88 10.63 10.63 19.18 Thousand