AstroNova Inc (ALOT)

USD 11.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 11.5 11.5 11.5 11.5 3403.00
31 Mar, 1986 11.5 12.0 11.5 11.5 76.41 Thousand
27 Mar, 1986 11.5 11.75 11.5 11.5 14.54 Thousand
26 Mar, 1986 11.5 11.5 11.13 11.5 13.92 Thousand
25 Mar, 1986 11.13 11.5 11.13 11.13 41.76 Thousand
24 Mar, 1986 11.5 11.75 11.25 11.5 24.13 Thousand
21 Mar, 1986 11.75 12.13 11.5 11.75 30.31 Thousand
20 Mar, 1986 12.0 12.25 12.0 12.0 19.8 Thousand
19 Mar, 1986 12.5 12.5 12.13 12.5 15.77 Thousand
18 Mar, 1986 12.25 12.75 12.13 12.25 47.33 Thousand