AstroNova Inc (ALOT)

USD 11.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 11.88 11.88 11.63 11.88 7116.00
14 Apr, 1986 11.63 11.88 11.5 11.63 27.53 Thousand
11 Apr, 1986 11.75 11.75 11.5 11.75 8662.00
10 Apr, 1986 11.5 11.5 11.5 11.5 5569.00
09 Apr, 1986 11.5 11.75 11.5 11.5 18.25 Thousand
08 Apr, 1986 11.5 11.75 11.5 11.5 37.12 Thousand
07 Apr, 1986 11.75 11.75 11.5 11.75 4950.00
04 Apr, 1986 11.63 11.88 11.63 11.63 4331.00
03 Apr, 1986 11.88 11.88 11.5 11.88 9591.00
02 Apr, 1986 11.38 11.75 11.38 11.38 30.31 Thousand