AstroNova Inc (ALOT)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 11.25 11.25 11.0 11.25 2784.00
29 Apr, 1986 11.0 11.25 11.0 11.0 15.77 Thousand
28 Apr, 1986 11.13 11.25 10.88 11.13 44.55 Thousand
25 Apr, 1986 11.0 11.13 10.88 11.0 13.3 Thousand
24 Apr, 1986 10.88 11.25 10.88 10.88 9591.00
23 Apr, 1986 11.25 11.25 10.88 11.25 39.9 Thousand
22 Apr, 1986 10.88 11.75 10.88 10.88 14.85 Thousand
21 Apr, 1986 11.5 11.75 11.5 11.5 18.56 Thousand
18 Apr, 1986 11.75 11.88 11.5 11.75 12.06 Thousand
17 Apr, 1986 11.63 11.88 11.63 11.63 22.27 Thousand