AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 8.88 9.12 8.88 8.88 6806.00
11 Sep, 1985 9.0 9.0 9.0 9.0 1856.00
10 Sep, 1985 9.0 9.25 9.0 9.0 5878.00
09 Sep, 1985 9.0 9.12 9.0 9.0 7425.00
06 Sep, 1985 9.38 9.38 9.12 9.38 16.39 Thousand
05 Sep, 1985 9.5 9.5 9.38 9.5 8662.00
04 Sep, 1985 9.63 9.63 9.38 9.63 21.65 Thousand
03 Sep, 1985 9.75 10.38 9.75 9.75 30.31 Thousand
30 Aug, 1985 10.25 10.38 10.25 10.25 9281.00
29 Aug, 1985 10.13 10.38 10.13 10.13 19.8 Thousand