AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 10.13 10.25 9.75 10.13 24.75 Thousand
27 Aug, 1985 9.75 9.88 9.5 9.75 54.45 Thousand
26 Aug, 1985 9.38 9.5 9.38 9.38 6187.00
23 Aug, 1985 9.38 9.38 9.38 9.38 1856.00
22 Aug, 1985 9.63 9.63 9.38 9.63 6497.00
21 Aug, 1985 9.38 9.38 9.38 9.38 12.68 Thousand
20 Aug, 1985 9.38 9.38 9.38 9.38 619.00
19 Aug, 1985 9.38 9.38 9.38 9.38 1856.00
16 Aug, 1985 9.38 9.63 9.38 9.38 23.82 Thousand
15 Aug, 1985 9.5 9.5 9.5 9.5 1856.00