AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 9.75 9.75 9.5 9.75 3403.00
13 Aug, 1985 9.75 9.75 9.38 9.75 17.63 Thousand
12 Aug, 1985 9.5 9.5 9.5 9.5 309.00
09 Aug, 1985 9.63 9.63 9.63 9.63 6806.00
08 Aug, 1985 9.63 9.63 9.63 9.63 2166.00
07 Aug, 1985 9.63 9.75 9.63 9.63 6806.00
06 Aug, 1985 9.75 9.88 9.63 9.75 24.13 Thousand
05 Aug, 1985 9.75 9.75 9.75 9.75 2475.00
02 Aug, 1985 10.0 10.0 9.38 10.0 26.6 Thousand
01 Aug, 1985 9.5 9.5 9.38 9.5 32.48 Thousand