AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 9.38 9.38 9.25 9.38 3713.00
16 Jul, 1985 9.38 9.5 9.25 9.38 3403.00
12 Jul, 1985 9.5 9.75 9.5 9.5 7734.00
11 Jul, 1985 9.5 9.75 9.5 9.5 4022.00
09 Jul, 1985 9.63 10.0 9.63 9.63 17.63 Thousand
08 Jul, 1985 10.0 10.13 10.0 10.0 10.2 Thousand
05 Jul, 1985 10.0 10.0 10.0 10.0 2784.00
03 Jul, 1985 10.13 10.13 10.13 10.13 619.00
02 Jul, 1985 10.0 10.0 10.0 10.0 309.00
01 Jul, 1985 10.25 10.25 9.88 10.25 3403.00