AstroNova Inc (ALOT)

USD 10.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 9.5 9.5 9.5 9.5 2475.00
11 Jun, 1985 9.88 10.0 9.63 9.88 5569.00
10 Jun, 1985 9.75 10.13 9.75 9.75 12.68 Thousand
07 Jun, 1985 9.75 10.13 9.75 9.75 12.37 Thousand
06 Jun, 1985 9.75 10.13 9.75 9.75 1547.00
05 Jun, 1985 9.88 9.88 9.88 9.88 10.2 Thousand
04 Jun, 1985 9.88 10.13 9.88 9.88 6187.00
03 Jun, 1985 10.0 10.13 9.88 10.0 7116.00
31 May, 1985 9.88 10.5 9.88 9.88 37.43 Thousand
30 May, 1985 10.5 10.75 10.5 10.5 8662.00