AstroNova Inc (ALOT)

USD 11.07

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 10.75 10.88 10.5 10.75 17.32 Thousand
24 May, 1985 10.88 10.88 10.5 10.88 19.49 Thousand
23 May, 1985 10.75 11.0 10.75 10.75 15.46 Thousand
22 May, 1985 10.88 11.0 10.75 10.88 19.8 Thousand
21 May, 1985 11.0 11.38 10.75 11.0 56.61 Thousand
20 May, 1985 11.0 11.13 10.88 11.0 25.67 Thousand
17 May, 1985 11.0 11.0 10.5 11.0 37.43 Thousand
16 May, 1985 10.5 10.75 10.5 10.5 6806.00
15 May, 1985 10.75 10.75 10.38 10.75 14.85 Thousand
14 May, 1985 10.75 10.88 10.38 10.75 15.77 Thousand