AstroNova Inc (ALOT)

USD 10.88

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 10.88 11.0 10.38 10.88 57.23 Thousand
09 May, 1985 10.25 10.38 9.88 10.25 56.3 Thousand
08 May, 1985 9.75 10.0 9.38 9.75 47.33 Thousand
07 May, 1985 9.63 9.63 9.25 9.63 12.68 Thousand
06 May, 1985 9.5 9.5 9.25 9.5 13.92 Thousand
03 May, 1985 9.25 9.25 9.0 9.25 5569.00
02 May, 1985 9.0 9.25 8.88 9.0 7425.00
01 May, 1985 9.25 9.25 8.88 9.25 928.00
30 Apr, 1985 9.0 9.25 8.88 9.0 8353.00
29 Apr, 1985 9.25 9.25 9.25 9.25 8353.00