AstroNova Inc (ALOT)
USD 10.92
(-1.27%)
USD 10.92
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 10.51 Thousand |
| 05 Feb, 1985 | 8.38 | 8.5 | 8.13 | 8.38 | 14.54 Thousand |
| 04 Feb, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 8044.00 |
| 01 Feb, 1985 | 8.25 | 8.25 | 8.13 | 8.25 | 4950.00 |
| 31 Jan, 1985 | 8.13 | 8.5 | 8.13 | 8.13 | 25.98 Thousand |
| 30 Jan, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 13.3 Thousand |
| 29 Jan, 1985 | 8.38 | 8.38 | 7.88 | 8.38 | 32.48 Thousand |
| 28 Jan, 1985 | 7.88 | 7.88 | 7.63 | 7.88 | 3713.00 |
| 25 Jan, 1985 | 7.63 | 7.75 | 7.63 | 7.63 | 4331.00 |
| 24 Jan, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 17.94 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY