AstroNova Inc (ALOT)
USD 10.92
(-1.27%)
USD 10.92
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1985 | 8.38 | 8.5 | 8.38 | 8.38 | 6187.00 |
| 20 Feb, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 10.82 Thousand |
| 19 Feb, 1985 | 8.13 | 8.38 | 8.13 | 8.13 | 4331.00 |
| 15 Feb, 1985 | 8.25 | 8.38 | 8.25 | 8.25 | 12.37 Thousand |
| 14 Feb, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 12.68 Thousand |
| 13 Feb, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 12.06 Thousand |
| 12 Feb, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 13.3 Thousand |
| 11 Feb, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 8972.00 |
| 08 Feb, 1985 | 8.13 | 8.5 | 8.0 | 8.13 | 42.38 Thousand |
| 07 Feb, 1985 | 8.5 | 8.63 | 8.25 | 8.5 | 45.16 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY