AstroNova Inc (ALOT)
USD 10.92
(-1.27%)
USD 10.92
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1985 | 8.88 | 8.88 | 8.38 | 8.88 | 34.95 Thousand |
| 06 Mar, 1985 | 8.88 | 8.88 | 8.38 | 8.88 | 39.29 Thousand |
| 05 Mar, 1985 | 8.88 | 8.88 | 8.75 | 8.88 | 8972.00 |
| 04 Mar, 1985 | 8.75 | 8.75 | 8.5 | 8.75 | 7734.00 |
| 01 Mar, 1985 | 8.75 | 8.75 | 8.63 | 8.75 | 10.51 Thousand |
| 28 Feb, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 8972.00 |
| 27 Feb, 1985 | 8.5 | 8.75 | 8.38 | 8.5 | 42.69 Thousand |
| 26 Feb, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 17.32 Thousand |
| 25 Feb, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 9591.00 |
| 22 Feb, 1985 | 8.38 | 8.38 | 8.25 | 8.38 | 10.51 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY