Alarm.com Holdings Inc (ALRM)

USD 56.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 28.7 28.91 28.19 28.61 502.02 Thousand
01 Dec, 2016 30.0 30.03 28.35 28.86 574.54 Thousand
30 Nov, 2016 30.0 30.0 29.15 29.62 212.28 Thousand
29 Nov, 2016 30.66 30.82 29.71 29.9 224.86 Thousand
28 Nov, 2016 31.08 31.4 29.91 30.96 261.53 Thousand
25 Nov, 2016 30.98 31.23 30.85 31.11 37.91 Thousand
23 Nov, 2016 30.68 31.0 30.22 30.91 122.37 Thousand
22 Nov, 2016 29.53 30.99 29.21 30.78 292.84 Thousand
21 Nov, 2016 29.5 29.68 29.19 29.57 290.65 Thousand
18 Nov, 2016 29.41 29.5 29.02 29.39 187.82 Thousand