Alarm.com Holdings Inc (ALRM)

USD 57.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 27.88 29.23 27.76 29.01 563.74 Thousand
15 Nov, 2016 33.97 34.43 27.5 27.9 1.9 Million
14 Nov, 2016 31.0 32.54 30.74 32.37 749.29 Thousand
11 Nov, 2016 29.85 30.97 29.13 30.72 328.62 Thousand
10 Nov, 2016 30.26 31.0 29.63 30.17 160.16 Thousand
09 Nov, 2016 29.21 30.64 28.73 30.58 167.25 Thousand
08 Nov, 2016 29.63 30.0 29.26 29.89 119.37 Thousand
07 Nov, 2016 29.34 29.93 29.16 29.78 140.79 Thousand
04 Nov, 2016 28.51 29.09 28.4 28.73 238.17 Thousand
03 Nov, 2016 28.22 28.64 28.02 28.52 95.04 Thousand