Alarm.com Holdings Inc (ALRM)
USD 58.63
(-0.34%)
USD 58.63
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 26.15 | 26.37 | 26.05 | 26.1 | 140.79 Thousand |
| 06 Jul, 2016 | 26.35 | 26.74 | 25.91 | 26.09 | 168.68 Thousand |
| 05 Jul, 2016 | 26.44 | 26.76 | 25.73 | 26.3 | 175.23 Thousand |
| 01 Jul, 2016 | 25.77 | 26.5 | 25.54 | 26.44 | 246.78 Thousand |
| 30 Jun, 2016 | 25.1 | 25.84 | 25.01 | 25.63 | 180.91 Thousand |
| 29 Jun, 2016 | 24.9 | 25.51 | 24.76 | 24.94 | 202.51 Thousand |
| 28 Jun, 2016 | 23.93 | 24.65 | 23.93 | 24.52 | 167.33 Thousand |
| 27 Jun, 2016 | 25.18 | 25.18 | 23.57 | 23.86 | 231.42 Thousand |
| 24 Jun, 2016 | 24.0 | 25.75 | 23.62 | 25.02 | 737.47 Thousand |
| 23 Jun, 2016 | 23.89 | 25.41 | 23.66 | 25.09 | 632.45 Thousand |
ALRS
ALSA
ALT
ALNY
ALOT
ALPP