Alarm.com Holdings Inc (ALRM)

USD 58.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 23.19 23.46 22.46 22.52 210.45 Thousand
21 Jun, 2016 24.32 24.62 23.14 23.35 388.22 Thousand
20 Jun, 2016 24.81 25.33 24.55 25.04 401.05 Thousand
17 Jun, 2016 22.65 24.61 22.65 24.3 537.42 Thousand
16 Jun, 2016 21.48 22.62 21.2 22.57 344.92 Thousand
15 Jun, 2016 21.15 21.57 21.02 21.2 161.49 Thousand
14 Jun, 2016 21.75 22.07 21.02 21.1 155.15 Thousand
13 Jun, 2016 22.3 22.54 21.87 21.95 288.91 Thousand
10 Jun, 2016 22.18 22.53 22.01 22.42 231.17 Thousand
09 Jun, 2016 22.08 22.54 21.7 22.51 281.48 Thousand