Alarm.com Holdings Inc (ALRM)

USD 55.84

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.03 61.99 60.63 61.61 126.53 Thousand
20 Dec, 2023 61.83 62.32 60.51 60.58 185.12 Thousand
19 Dec, 2023 61.19 61.97 60.68 61.7 220.24 Thousand
18 Dec, 2023 60.82 61.3 60.21 60.6 213.21 Thousand
15 Dec, 2023 61.44 61.49 60.39 60.77 626.28 Thousand
14 Dec, 2023 60.77 61.75 60.73 60.96 291.86 Thousand
13 Dec, 2023 57.85 60.26 57.6 59.89 265.78 Thousand
12 Dec, 2023 58.53 58.91 57.89 57.93 166.38 Thousand
11 Dec, 2023 57.01 58.53 57.01 58.47 234.5 Thousand
08 Dec, 2023 56.61 57.61 56.61 56.97 179.26 Thousand