Alarm.com Holdings Inc (ALRM)

USD 54.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 57.01 58.53 57.01 58.47 234.5 Thousand
08 Dec, 2023 56.61 57.61 56.61 56.97 179.26 Thousand
07 Dec, 2023 56.17 57.28 55.71 56.95 222.85 Thousand
06 Dec, 2023 57.87 58.14 56.08 56.12 249.69 Thousand
05 Dec, 2023 57.1 57.65 57.0 57.51 208.91 Thousand
04 Dec, 2023 56.48 57.51 56.3 57.46 263.48 Thousand
01 Dec, 2023 54.51 56.58 54.01 56.48 232.48 Thousand
30 Nov, 2023 55.05 55.47 53.85 54.48 287.84 Thousand
29 Nov, 2023 55.98 56.55 54.56 54.76 181.89 Thousand
28 Nov, 2023 55.57 55.57 54.79 55.21 251.12 Thousand