Alerus Financial Corp (ALRS)
USD 22.01
(1.76%)
USD 22.01
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 35.0 | 36.0 | 35.0 | 35.0 | 129 Thousand |
| 01 Sep, 1998 | 35.0 | 36.0 | 32.0 | 35.0 | 30 Thousand |
| 11 Aug, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 18 Thousand |
| 03 Jun, 1998 | 35.25 | 35.25 | 35.25 | 35.25 | 21 Thousand |
| 01 Jun, 1998 | 34.5 | 34.5 | 34.5 | 34.5 | 3600.00 |
| 20 May, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 6000.00 |
| 19 May, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 6600.00 |
| 14 May, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 4800.00 |
| 13 May, 1998 | 34.5 | 34.5 | 34.0 | 34.5 | 27 Thousand |
| 12 May, 1998 | 32.0 | 35.75 | 32.0 | 32.0 | 96 Thousand |
ALSA
ALT
ALTI
ALOT
ALPP
ALRM