Alerus Financial Corp (ALRS)

USD 21.51

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 20.75 20.75 20.75 20.75 14.4 Thousand
04 Aug, 1997 20.5 20.5 20.5 20.5 7200.00
29 Jul, 1997 20.5 20.5 20.5 20.5 600.00
11 Jul, 1997 21.0 21.0 21.0 21.0 4200.00
09 Jul, 1997 20.5 20.5 20.5 20.5 1200.00
24 Jun, 1997 22.5 22.5 22.5 22.5 15.6 Thousand
09 Jun, 1997 22.0 22.0 22.0 22.0 2400.00
03 Jun, 1997 21.5 21.5 21.5 21.5 6000.00
02 Jun, 1997 21.0 21.0 21.0 21.0 3000.00
27 May, 1997 22.0 22.0 22.0 22.0 2400.00