Alerus Financial Corp (ALRS)

USD 21.51

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 32.0 32.0 32.0 32.0 1200.00
05 Jan, 1998 32.0 32.0 32.0 32.0 600.00
26 Nov, 1997 31.0 31.0 31.0 31.0 2400.00
05 Nov, 1997 23.0 23.0 23.0 23.0 1200.00
17 Oct, 1997 22.5 22.5 22.5 22.5 2400.00
16 Oct, 1997 20.5 20.5 20.5 20.5 1200.00
05 Sep, 1997 20.5 20.5 20.5 20.5 1200.00
03 Sep, 1997 20.5 20.5 20.5 20.5 600.00
26 Aug, 1997 22.0 22.0 22.0 22.0 1200.00
14 Aug, 1997 20.5 20.5 20.5 20.5 600.00