Altimmune Inc (ALT)

USD 3.78

(5.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.59 14.05 12.03 12.1 7.82 Million
28 Feb, 2024 13.77 14.84 12.62 13.28 11.43 Million
27 Feb, 2024 11.68 14.5 11.39 13.81 19.08 Million
26 Feb, 2024 10.45 11.97 10.09 11.32 17.65 Million
23 Feb, 2024 8.79 9.42 8.77 9.2 2.93 Million
22 Feb, 2024 8.22 8.93 8.07 8.87 3.13 Million
21 Feb, 2024 8.34 8.41 8.03 8.22 2.56 Million
20 Feb, 2024 8.53 8.85 8.32 8.4 2.75 Million
16 Feb, 2024 8.85 9.0 8.59 8.76 3.62 Million
15 Feb, 2024 8.95 9.61 8.85 8.95 4.04 Million